시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,085	20	- 0.95%	9,485	20
11:10	2,100	5	- 0.24%	9,476	20
11:09	2,090	15	- 0.71%	9,425	20
11:00	2,100	5	- 0.24%	9,424	20
10:58	2,100	5	- 0.24%	9,422	20
10:57	2,100	5	- 0.24%	9,172	19
10:56	2,095	10	- 0.48%	8,671	18
10:55	2,095	10	- 0.48%	8,171	17
10:54	2,095	10	- 0.48%	7,671	16
10:53	2,085	20	- 0.95%	7,472	16