시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,095	10	- 0.48%	7,422	16
10:48	2,085	20	- 0.95%	7,258	15
10:40	2,095	10	- 0.48%	6,896	14
10:38	2,085	20	- 0.95%	6,894	14
10:37	2,095	10	- 0.48%	6,885	14
10:36	2,085	20	- 0.95%	6,808	14
10:29	2,095	10	- 0.48%	6,596	14
10:26	2,095	10	- 0.48%	6,595	14
10:23	2,100	5	- 0.24%	6,404	13
10:22	2,095	10	- 0.48%	6,401	13