시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,062	44	+ 4.32%	629,683	698
15:19	1,057	39	+ 3.83%	623,107	691
15:18	1,056	38	+ 3.73%	623,093	691
15:16	1,053	35	+ 3.44%	623,085	691
15:15	1,056	38	+ 3.73%	622,885	691
15:14	1,063	45	+ 4.42%	622,842	691
15:08	1,064	46	+ 4.52%	622,742	691
15:07	1,054	36	+ 3.54%	621,737	690
15:06	1,054	36	+ 3.54%	621,709	690
15:05	1,053	35	+ 3.44%	621,493	690