시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,060	42	+ 4.13%	569,221	634
13:01	1,070	52	+ 5.11%	560,786	625
13:00	1,070	52	+ 5.11%	560,713	625
12:59	1,071	53	+ 5.21%	559,636	624
12:57	1,071	53	+ 5.21%	558,661	623
12:56	1,071	53	+ 5.21%	558,647	623
12:55	1,072	54	+ 5.31%	558,600	623
12:54	1,071	53	+ 5.21%	558,599	623
12:52	1,071	53	+ 5.21%	558,584	623
12:51	1,071	53	+ 5.21%	558,570	623