시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,072	54	+ 5.31%	554,266	618
12:48	1,076	58	+ 5.70%	553,310	617
12:47	1,076	58	+ 5.70%	553,254	617
12:46	1,077	59	+ 5.80%	550,648	615
12:43	1,077	59	+ 5.80%	550,297	614
12:41	1,077	59	+ 5.80%	550,241	614
12:39	1,077	59	+ 5.80%	550,226	614
12:38	1,077	59	+ 5.80%	550,225	614
12:36	1,077	59	+ 5.80%	550,147	614
12:35	1,076	58	+ 5.70%	550,131	614