시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,077	59	+ 5.80%	550,116	614
12:31	1,077	59	+ 5.80%	550,103	614
12:30	1,077	59	+ 5.80%	547,950	612
12:28	1,081	63	+ 6.19%	547,908	612
12:27	1,081	63	+ 6.19%	547,608	611
12:24	1,080	62	+ 6.09%	547,449	611
12:23	1,086	68	+ 6.68%	541,111	604
12:22	1,086	68	+ 6.68%	540,690	604
12:21	1,082	64	+ 6.29%	540,586	604
12:19	1,082	64	+ 6.29%	540,505	604