시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,082	64	+ 6.29%	540,491	604
12:17	1,082	64	+ 6.29%	540,480	604
12:16	1,082	64	+ 6.29%	540,438	603
12:13	1,082	64	+ 6.29%	540,424	603
12:10	1,080	62	+ 6.09%	540,409	603
12:08	1,080	62	+ 6.09%	540,371	603
12:06	1,080	62	+ 6.09%	540,355	603
12:05	1,079	61	+ 5.99%	540,354	603
12:04	1,079	61	+ 5.99%	540,325	603
11:59	1,088	70	+ 6.88%	540,283	603