시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,075	57	+ 5.60%	540,028	603
11:57	1,079	61	+ 5.99%	539,153	602
11:56	1,090	72	+ 7.07%	539,053	602
11:54	1,080	62	+ 6.09%	538,902	602
11:52	1,080	62	+ 6.09%	538,888	602
11:51	1,079	61	+ 5.99%	538,750	602
11:50	1,079	61	+ 5.99%	538,679	602
11:49	1,079	61	+ 5.99%	538,429	601
11:48	1,079	61	+ 5.99%	538,383	601
11:47	1,080	62	+ 6.09%	537,772	601