시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,080	62	+ 6.09%	537,449	600
11:44	1,080	62	+ 6.09%	536,632	599
11:43	1,080	62	+ 6.09%	536,622	599
11:40	1,086	68	+ 6.68%	536,559	599
11:39	1,079	61	+ 5.99%	536,558	599
11:38	1,079	61	+ 5.99%	536,522	599
11:35	1,087	69	+ 6.78%	536,480	599
11:33	1,089	71	+ 6.97%	536,479	599
11:32	1,077	59	+ 5.80%	536,165	599
11:31	1,079	61	+ 5.99%	536,150	599