시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,079	61	+ 5.99%	536,051	599
11:29	1,081	63	+ 6.19%	536,040	599
11:28	1,081	63	+ 6.19%	536,036	599
11:27	1,081	63	+ 6.19%	535,951	599
11:25	1,081	63	+ 6.19%	535,815	598
11:23	1,089	71	+ 6.97%	535,773	598
11:21	1,090	72	+ 7.07%	535,673	598
11:19	1,092	74	+ 7.27%	535,672	598
11:18	1,085	67	+ 6.58%	533,617	596
11:15	1,085	67	+ 6.58%	533,616	596