시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,087	69	+ 6.78%	533,615	596
11:13	1,075	57	+ 5.60%	533,314	596
11:12	1,075	57	+ 5.60%	533,280	596
11:10	1,075	57	+ 5.60%	532,963	595
11:09	1,075	57	+ 5.60%	532,933	595
11:07	1,075	57	+ 5.60%	532,343	595
11:06	1,075	57	+ 5.60%	532,327	595
11:05	1,075	57	+ 5.60%	532,277	595
11:04	1,073	55	+ 5.40%	531,411	594
11:03	1,073	55	+ 5.40%	531,011	593