시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,075	57	+ 5.60%	529,325	591
11:01	1,080	62	+ 6.09%	519,665	581
11:00	1,081	63	+ 6.19%	513,866	575
10:59	1,085	67	+ 6.58%	512,613	573
10:57	1,084	66	+ 6.48%	512,143	573
10:56	1,085	67	+ 6.58%	511,801	573
10:55	1,085	67	+ 6.58%	511,707	572
10:54	1,089	71	+ 6.97%	511,133	572
10:53	1,092	74	+ 7.27%	510,763	571
10:52	1,092	74	+ 7.27%	510,580	571