시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,089	71	+ 6.97%	510,579	571
10:50	1,089	71	+ 6.97%	510,565	571
10:49	1,089	71	+ 6.97%	510,474	571
10:48	1,090	72	+ 7.07%	507,401	568
10:47	1,097	79	+ 7.76%	507,194	568
10:46	1,101	83	+ 8.15%	507,181	568
10:45	1,096	78	+ 7.66%	507,106	567
10:44	1,093	75	+ 7.37%	507,105	567
10:43	1,094	76	+ 7.47%	507,017	567
10:42	1,093	75	+ 7.37%	506,902	567