시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,053	35	+ 3.44%	621,453	690
15:03	1,053	35	+ 3.44%	621,433	690
14:58	1,052	34	+ 3.34%	621,238	689
14:57	1,050	32	+ 3.14%	620,359	688
14:55	1,050	32	+ 3.14%	620,128	688
14:53	1,050	32	+ 3.14%	620,115	688
14:52	1,050	32	+ 3.14%	619,041	687
14:50	1,048	30	+ 2.95%	619,036	687
14:47	1,047	29	+ 2.85%	619,006	687
14:44	1,047	29	+ 2.85%	618,978	687