시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,092	74	+ 7.27%	506,694	567
10:40	1,086	68	+ 6.68%	506,661	567
10:39	1,093	75	+ 7.37%	506,279	567
10:38	1,094	76	+ 7.47%	506,278	567
10:37	1,096	78	+ 7.66%	506,257	567
10:36	1,097	79	+ 7.76%	506,256	567
10:35	1,097	79	+ 7.76%	506,251	567
10:34	1,091	73	+ 7.17%	506,059	566
10:33	1,090	72	+ 7.07%	505,047	565
10:32	1,091	73	+ 7.17%	504,885	565