시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,097	79	+ 7.76%	504,632	565
10:29	1,095	77	+ 7.56%	504,442	565
10:28	1,087	69	+ 6.78%	499,494	559
10:27	1,089	71	+ 6.97%	495,138	554
10:26	1,089	71	+ 6.97%	495,133	554
10:25	1,089	71	+ 6.97%	495,032	554
10:24	1,086	68	+ 6.68%	493,479	553
10:23	1,083	65	+ 6.39%	492,139	551
10:22	1,090	72	+ 7.07%	490,197	549
10:21	1,104	86	+ 8.45%	488,684	547