시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,107	89	+ 8.74%	488,057	547
10:19	1,114	96	+ 9.43%	487,870	546
10:18	1,114	96	+ 9.43%	487,865	546
10:17	1,111	93	+ 9.14%	485,784	544
10:14	1,104	86	+ 8.45%	483,376	541
10:13	1,104	86	+ 8.45%	481,849	540
10:12	1,104	86	+ 8.45%	481,083	539
10:11	1,104	86	+ 8.45%	481,066	539
10:10	1,104	86	+ 8.45%	480,591	538
10:09	1,104	86	+ 8.45%	480,158	538