시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,104	86	+ 8.45%	479,157	537
10:07	1,105	87	+ 8.55%	479,090	537
10:06	1,104	86	+ 8.45%	478,498	536
10:05	1,096	78	+ 7.66%	477,963	536
10:04	1,108	90	+ 8.84%	474,776	532
10:03	1,109	91	+ 8.94%	474,676	532
10:02	1,109	91	+ 8.94%	474,673	532
10:01	1,091	73	+ 7.17%	474,594	532
10:00	1,090	72	+ 7.07%	474,430	532
09:59	1,087	69	+ 6.78%	473,370	531