시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,107	89	+ 8.74%	468,708	525
09:57	1,108	90	+ 8.84%	468,061	525
09:56	1,116	98	+ 9.63%	466,857	523
09:55	1,116	98	+ 9.63%	465,431	522
09:54	1,116	98	+ 9.63%	465,196	521
09:53	1,104	86	+ 8.45%	465,018	521
09:52	1,110	92	+ 9.04%	464,535	521
09:51	1,101	83	+ 8.15%	463,589	520
09:50	1,106	88	+ 8.64%	458,678	514
09:49	1,106	88	+ 8.64%	458,375	514