시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,098	80	+ 7.86%	458,355	514
09:46	1,101	83	+ 8.15%	456,100	511
09:45	1,122	104	+ 10.22%	455,887	511
09:44	1,099	81	+ 7.96%	454,606	510
09:43	1,107	89	+ 8.74%	446,408	501
09:42	1,099	81	+ 7.96%	444,726	499
09:41	1,109	91	+ 8.94%	443,192	497
09:40	1,114	96	+ 9.43%	440,869	494
09:39	1,114	96	+ 9.43%	439,447	493
09:38	1,120	102	+ 10.02%	436,844	490