시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,104	86	+ 8.45%	422,301	474
09:36	1,090	72	+ 7.07%	420,233	471
09:35	1,078	60	+ 5.89%	417,422	468
09:34	1,079	61	+ 5.99%	417,421	468
09:33	1,074	56	+ 5.50%	417,291	468
09:32	1,078	60	+ 5.89%	407,935	458
09:31	1,078	60	+ 5.89%	407,835	458
09:30	1,079	61	+ 5.99%	404,618	455
09:29	1,086	68	+ 6.68%	402,329	452
09:28	1,078	60	+ 5.89%	402,167	452