시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,085	67	+ 6.58%	398,955	449
09:26	1,078	60	+ 5.89%	397,173	447
09:25	1,075	57	+ 5.60%	396,984	446
09:24	1,077	59	+ 5.80%	393,799	443
09:23	1,078	60	+ 5.89%	392,808	442
09:22	1,077	59	+ 5.80%	392,795	442
09:21	1,085	67	+ 6.58%	392,537	442
09:20	1,085	67	+ 6.58%	392,522	442
09:19	1,074	56	+ 5.50%	388,951	438
09:18	1,066	48	+ 4.72%	386,826	435