시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,081	63	+ 6.19%	365,220	412
09:16	1,087	69	+ 6.78%	359,489	406
09:15	1,106	88	+ 8.64%	348,248	394
09:14	1,118	100	+ 9.82%	339,380	384
09:13	1,109	91	+ 8.94%	332,350	376
09:12	1,106	88	+ 8.64%	327,417	371
09:11	1,100	82	+ 8.06%	321,837	364
09:10	1,115	97	+ 9.53%	312,474	354
09:09	1,125	107	+ 10.51%	300,859	341
09:08	1,131	113	+ 11.10%	281,348	319