시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,155	137	+ 13.46%	243,602	276
09:06	1,135	117	+ 11.49%	208,449	236
09:04	1,122	104	+ 10.22%	51,538	56
09:03	1,099	81	+ 7.96%	37,850	40
09:02	1,045	27	+ 2.65%	10,840	11
09:01	1,045	27	+ 2.65%	9,295	10
09:00	1,025	7	+ 0.69%	4,093	4