시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,046	28	+ 2.75%	617,818	686
14:41	1,052	34	+ 3.34%	617,804	686
14:40	1,045	27	+ 2.65%	617,782	686
14:39	1,045	27	+ 2.65%	617,330	685
14:36	1,047	29	+ 2.85%	616,863	685
14:33	1,047	29	+ 2.85%	616,396	684
14:30	1,053	35	+ 3.44%	616,382	684
14:29	1,053	35	+ 3.44%	616,371	684
14:28	1,045	27	+ 2.65%	616,370	684
14:25	1,045	27	+ 2.65%	616,355	684