시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,053	35	+ 3.44%	616,342	684
14:22	1,045	27	+ 2.65%	616,341	684
14:21	1,045	27	+ 2.65%	612,604	680
14:20	1,048	30	+ 2.95%	610,760	678
14:19	1,049	31	+ 3.05%	610,316	678
14:15	1,053	35	+ 3.44%	610,136	678
14:14	1,053	35	+ 3.44%	610,113	678
14:11	1,051	33	+ 3.24%	610,013	678
14:10	1,051	33	+ 3.24%	609,949	677
14:09	1,051	33	+ 3.24%	609,948	677