시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,051	33	+ 3.24%	609,934	677
14:05	1,051	33	+ 3.24%	609,918	677
14:04	1,051	33	+ 3.24%	609,663	677
14:03	1,051	33	+ 3.24%	609,618	677
14:01	1,051	33	+ 3.24%	609,604	677
14:00	1,049	31	+ 3.05%	609,560	677
13:59	1,053	35	+ 3.44%	609,543	677
13:58	1,052	34	+ 3.34%	609,363	677
13:56	1,044	26	+ 2.55%	609,288	677
13:55	1,045	27	+ 2.65%	607,609	675