시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,045	27	+ 2.65%	607,580	675
13:51	1,045	27	+ 2.65%	607,500	675
13:50	1,045	27	+ 2.65%	607,309	675
13:49	1,044	26	+ 2.55%	607,152	675
13:48	1,051	33	+ 3.24%	606,215	674
13:47	1,046	28	+ 2.75%	606,214	674
13:46	1,051	33	+ 3.24%	605,698	673
13:45	1,054	36	+ 3.54%	605,688	673
13:43	1,051	33	+ 3.24%	605,666	673
13:42	1,050	32	+ 3.14%	605,528	673