시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,045	27	+ 2.65%	604,971	672
13:40	1,051	33	+ 3.24%	604,793	672
13:39	1,051	33	+ 3.24%	604,792	672
13:38	1,044	26	+ 2.55%	604,470	672
13:37	1,052	34	+ 3.34%	604,425	672
13:36	1,052	34	+ 3.34%	604,325	672
13:35	1,043	25	+ 2.46%	604,310	672
13:31	1,057	39	+ 3.83%	604,268	672
13:30	1,045	27	+ 2.65%	604,202	671
13:29	1,046	28	+ 2.75%	603,011	670