시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,049	31	+ 3.05%	598,302	665
13:25	1,052	34	+ 3.34%	593,752	661
13:24	1,059	41	+ 4.03%	586,928	653
13:23	1,060	42	+ 4.13%	582,293	648
13:22	1,059	41	+ 4.03%	582,204	648
13:21	1,062	44	+ 4.32%	581,533	648
13:20	1,066	48	+ 4.72%	579,639	646
13:19	1,072	54	+ 5.31%	579,509	645
13:18	1,079	61	+ 5.99%	579,392	645
13:15	1,079	61	+ 5.99%	574,336	640