시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,076	58	+ 5.70%	574,335	640
13:13	1,079	61	+ 5.99%	574,060	640
13:11	1,072	54	+ 5.31%	573,101	639
13:10	1,075	57	+ 5.60%	573,099	639
13:09	1,071	53	+ 5.21%	573,088	639
13:08	1,076	58	+ 5.70%	572,988	638
13:06	1,070	52	+ 5.11%	572,911	638
13:05	1,070	52	+ 5.11%	572,411	638
13:04	1,062	44	+ 4.32%	572,367	638
13:03	1,076	58	+ 5.70%	572,366	638