시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,490	160	- 2.09%	172,610	1,295
13:46	7,490	160	- 2.09%	172,599	1,295
13:44	7,490	160	- 2.09%	172,596	1,295
13:43	7,480	170	- 2.22%	172,595	1,295
13:42	7,460	190	- 2.48%	172,135	1,291
13:41	7,460	190	- 2.48%	172,060	1,291
13:40	7,470	180	- 2.35%	172,048	1,291
13:38	7,480	170	- 2.22%	171,816	1,289
13:37	7,470	180	- 2.35%	171,795	1,289
13:36	7,480	170	- 2.22%	171,722	1,288