시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,470	180	- 2.35%	171,596	1,287
13:33	7,480	170	- 2.22%	171,584	1,287
13:32	7,480	170	- 2.22%	171,455	1,286
13:31	7,480	170	- 2.22%	171,450	1,286
13:30	7,480	170	- 2.22%	171,411	1,286
13:29	7,470	180	- 2.35%	171,302	1,285
13:28	7,480	170	- 2.22%	171,290	1,285
13:27	7,480	170	- 2.22%	171,280	1,285
13:26	7,470	180	- 2.35%	171,173	1,284
13:25	7,460	190	- 2.48%	170,987	1,283