시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,460	190	- 2.48%	170,853	1,282
13:23	7,450	200	- 2.61%	170,575	1,280
13:22	7,460	190	- 2.48%	170,538	1,279
13:21	7,460	190	- 2.48%	170,399	1,278
13:20	7,460	190	- 2.48%	170,119	1,276
13:19	7,460	190	- 2.48%	170,013	1,276
13:18	7,450	200	- 2.61%	169,902	1,275
13:17	7,450	200	- 2.61%	169,860	1,274
13:16	7,460	190	- 2.48%	169,845	1,274
13:15	7,460	190	- 2.48%	169,812	1,274