시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,460	190	- 2.48%	169,811	1,274
13:13	7,460	190	- 2.48%	169,782	1,274
13:12	7,460	190	- 2.48%	169,758	1,274
13:11	7,460	190	- 2.48%	169,749	1,274
13:10	7,460	190	- 2.48%	169,656	1,273
13:09	7,470	180	- 2.35%	169,255	1,270
13:08	7,470	180	- 2.35%	169,192	1,269
13:07	7,460	190	- 2.48%	168,937	1,268
13:06	7,460	190	- 2.48%	168,926	1,267
13:05	7,470	180	- 2.35%	168,914	1,267