시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,460	190	- 2.48%	168,905	1,267
13:02	7,470	180	- 2.35%	168,879	1,267
13:01	7,470	180	- 2.35%	168,842	1,267
13:00	7,460	190	- 2.48%	168,718	1,266
12:59	7,450	200	- 2.61%	168,208	1,262
12:58	7,460	190	- 2.48%	168,190	1,262
12:57	7,460	190	- 2.48%	168,112	1,261
12:55	7,440	210	- 2.75%	167,994	1,261
12:54	7,450	200	- 2.61%	166,919	1,252
12:53	7,450	200	- 2.61%	166,918	1,252