시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,460	190	- 2.48%	166,916	1,252
12:51	7,460	190	- 2.48%	165,416	1,241
12:50	7,440	210	- 2.75%	160,258	1,203
12:49	7,420	230	- 3.01%	157,634	1,183
12:48	7,440	210	- 2.75%	157,044	1,179
12:47	7,460	190	- 2.48%	157,021	1,179
12:46	7,460	190	- 2.48%	156,758	1,177
12:45	7,460	190	- 2.48%	156,741	1,177
12:44	7,460	190	- 2.48%	156,664	1,176
12:43	7,460	190	- 2.48%	156,658	1,176