시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,470	180	- 2.35%	156,657	1,176
12:40	7,460	190	- 2.48%	156,520	1,175
12:39	7,470	180	- 2.35%	156,509	1,175
12:38	7,450	200	- 2.61%	156,508	1,175
12:37	7,450	200	- 2.61%	156,484	1,175
12:36	7,450	200	- 2.61%	156,426	1,174
12:35	7,410	240	- 3.14%	156,422	1,174
12:34	7,420	230	- 3.01%	149,997	1,127
12:32	7,460	190	- 2.48%	149,434	1,123
12:31	7,460	190	- 2.48%	149,432	1,122