시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,420	230	- 3.01%	149,282	1,121
12:28	7,460	190	- 2.48%	148,918	1,119
12:27	7,440	210	- 2.75%	146,964	1,104
12:26	7,460	190	- 2.48%	146,340	1,099
12:25	7,450	200	- 2.61%	146,323	1,099
12:24	7,480	170	- 2.22%	146,244	1,099
12:22	7,480	170	- 2.22%	146,232	1,099
12:20	7,480	170	- 2.22%	146,221	1,099
12:19	7,470	180	- 2.35%	146,220	1,099
12:18	7,460	190	- 2.48%	146,210	1,099