시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,460	190	- 2.48%	146,152	1,098
12:16	7,450	200	- 2.61%	145,945	1,097
12:15	7,470	180	- 2.35%	145,880	1,096
12:14	7,460	190	- 2.48%	145,871	1,096
12:12	7,460	190	- 2.48%	145,859	1,096
12:11	7,450	200	- 2.61%	145,848	1,096
12:10	7,460	190	- 2.48%	145,585	1,094
12:09	7,470	180	- 2.35%	145,570	1,094
12:08	7,460	190	- 2.48%	145,551	1,094
12:07	7,470	180	- 2.35%	145,539	1,094