시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,470	180	- 2.35%	144,725	1,087
12:05	7,420	230	- 3.01%	144,718	1,087
12:04	7,470	180	- 2.35%	144,027	1,082
12:03	7,460	190	- 2.48%	143,925	1,081
12:02	7,490	160	- 2.09%	139,069	1,045
12:01	7,480	170	- 2.22%	138,379	1,040
12:00	7,450	200	- 2.61%	138,378	1,040
11:59	7,480	170	- 2.22%	138,375	1,040
11:58	7,480	170	- 2.22%	138,370	1,040
11:57	7,420	230	- 3.01%	138,369	1,040