시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,430	220	- 2.88%	192,894	1,446
15:09	7,430	220	- 2.88%	192,591	1,444
15:08	7,450	200	- 2.61%	192,081	1,440
15:07	7,450	200	- 2.61%	191,257	1,434
15:06	7,460	190	- 2.48%	190,330	1,427
15:05	7,470	180	- 2.35%	190,189	1,426
15:04	7,470	180	- 2.35%	190,157	1,426
15:03	7,460	190	- 2.48%	189,717	1,423
15:02	7,470	180	- 2.35%	189,564	1,422
15:01	7,470	180	- 2.35%	189,117	1,418