시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,440	210	- 2.75%	136,260	1,025
11:55	7,440	210	- 2.75%	136,072	1,023
11:54	7,490	160	- 2.09%	135,941	1,022
11:53	7,490	160	- 2.09%	134,226	1,009
11:52	7,430	220	- 2.88%	134,209	1,009
11:51	7,490	160	- 2.09%	125,670	946
11:49	7,480	170	- 2.22%	125,656	946
11:48	7,500	150	- 1.96%	125,021	941
11:46	7,500	150	- 1.96%	124,512	937
11:45	7,490	160	- 2.09%	124,467	937