시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,500	150	- 1.96%	124,236	935
11:42	7,500	150	- 1.96%	123,521	930
11:41	7,500	150	- 1.96%	123,491	929
11:39	7,500	150	- 1.96%	123,385	929
11:38	7,500	150	- 1.96%	123,351	928
11:37	7,510	140	- 1.83%	123,326	928
11:36	7,500	150	- 1.96%	123,315	928
11:35	7,500	150	- 1.96%	123,298	928
11:34	7,500	150	- 1.96%	123,297	928
11:33	7,510	140	- 1.83%	123,198	927