시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,500	150	- 1.96%	123,187	927
11:31	7,490	160	- 2.09%	123,135	927
11:30	7,500	150	- 1.96%	122,628	923
11:29	7,500	150	- 1.96%	122,619	923
11:28	7,500	150	- 1.96%	122,608	923
11:27	7,490	160	- 2.09%	121,173	912
11:25	7,470	180	- 2.35%	121,160	912
11:24	7,470	180	- 2.35%	121,084	911
11:23	7,470	180	- 2.35%	121,020	911
11:22	7,470	180	- 2.35%	120,849	910