시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,480	170	- 2.22%	120,790	909
11:20	7,480	170	- 2.22%	120,789	909
11:19	7,480	170	- 2.22%	120,574	908
11:18	7,480	170	- 2.22%	120,558	907
11:17	7,480	170	- 2.22%	120,545	907
11:16	7,450	200	- 2.61%	120,528	907
11:15	7,490	160	- 2.09%	120,387	906
11:14	7,480	170	- 2.22%	120,369	906
11:13	7,490	160	- 2.09%	120,358	906
11:12	7,480	170	- 2.22%	120,242	905