시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,490	160	- 2.09%	120,147	904
11:10	7,450	200	- 2.61%	120,140	904
11:09	7,470	180	- 2.35%	117,122	882
11:08	7,500	150	- 1.96%	116,604	878
11:07	7,490	160	- 2.09%	116,244	875
11:06	7,490	160	- 2.09%	116,227	875
11:05	7,480	170	- 2.22%	116,225	875
11:04	7,480	170	- 2.22%	115,984	873
11:03	7,480	170	- 2.22%	115,983	873
11:02	7,500	150	- 1.96%	115,778	872