시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,500	150	- 1.96%	115,728	871
10:59	7,500	150	- 1.96%	115,713	871
10:58	7,490	160	- 2.09%	114,512	862
10:57	7,470	180	- 2.35%	114,264	860
10:56	7,510	140	- 1.83%	113,378	854
10:55	7,490	160	- 2.09%	113,362	854
10:54	7,500	150	- 1.96%	113,360	854
10:53	7,510	140	- 1.83%	113,319	853
10:52	7,500	150	- 1.96%	113,213	853
10:51	7,510	140	- 1.83%	113,122	852