시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,500	150	- 1.96%	112,989	851
10:49	7,510	140	- 1.83%	112,963	851
10:48	7,510	140	- 1.83%	112,918	850
10:47	7,510	140	- 1.83%	112,916	850
10:46	7,490	160	- 2.09%	112,901	850
10:45	7,490	160	- 2.09%	111,574	840
10:44	7,480	170	- 2.22%	111,507	840
10:43	7,470	180	- 2.35%	111,458	839
10:42	7,470	180	- 2.35%	111,369	839
10:40	7,480	170	- 2.22%	111,306	838