시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,470	180	- 2.35%	111,035	836
10:38	7,480	170	- 2.22%	110,273	831
10:37	7,460	190	- 2.48%	110,229	830
10:36	7,470	180	- 2.35%	109,705	826
10:35	7,470	180	- 2.35%	109,583	825
10:34	7,480	170	- 2.22%	109,133	822
10:33	7,490	160	- 2.09%	108,697	819
10:32	7,490	160	- 2.09%	108,484	817
10:31	7,490	160	- 2.09%	108,444	817
10:30	7,490	160	- 2.09%	108,213	815